Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1339.0 1339.0 1333.0 1333.0 700.00
14 Nov, 2024 1332.0 1335.0 1332.0 1335.0 300.00
13 Nov, 2024 1330.0 1332.0 1330.0 1332.0 700.00
12 Nov, 2024 1325.0 1325.0 1325.0 1325.0 -
11 Nov, 2024 1380.0 1380.0 1325.0 1325.0 500.00
08 Nov, 2024 1350.0 1350.0 1350.0 1350.0 300.00
07 Nov, 2024 1352.0 1352.0 1350.0 1350.0 800.00
06 Nov, 2024 1393.0 1393.0 1393.0 1393.0 -
05 Nov, 2024 1393.0 1394.0 1393.0 1393.0 500.00
01 Nov, 2024 1411.0 1411.0 1393.0 1393.0 700.00