Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1350.0 1350.0 1341.0 1341.0 400.00
16 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
15 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
11 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
10 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
09 Oct, 2024 1380.0 1380.0 1380.0 1380.0 200.00
08 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
07 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
04 Oct, 2024 1380.0 1380.0 1380.0 1380.0 300.00
03 Oct, 2024 1361.0 1361.0 1361.0 1361.0 -