Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1325.0 1325.0 1325.0 1325.0 400.00
17 Dec, 2024 1357.0 1357.0 1320.0 1325.0 1400.00
16 Dec, 2024 1355.0 1355.0 1355.0 1355.0 -
13 Dec, 2024 1355.0 1355.0 1355.0 1355.0 100.00
12 Dec, 2024 1365.0 1365.0 1361.0 1361.0 1200.00
11 Dec, 2024 1352.0 1361.0 1352.0 1361.0 300.00
10 Dec, 2024 1337.0 1337.0 1337.0 1337.0 -
09 Dec, 2024 1334.0 1360.0 1334.0 1337.0 500.00
06 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
05 Dec, 2024 1360.0 1360.0 1360.0 1360.0 200.00