Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1330.0 | 1345.0 | 1330.0 | 1345.0 | 200.00 |
| 03 Dec, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | - |
| 02 Dec, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 100.00 |
| 29 Nov, 2024 | 1329.0 | 1329.0 | 1326.0 | 1326.0 | 300.00 |
| 28 Nov, 2024 | 1330.0 | 1330.0 | 1329.0 | 1329.0 | 200.00 |
| 27 Nov, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1200.00 |
| 26 Nov, 2024 | 1331.0 | 1331.0 | 1330.0 | 1330.0 | 200.00 |
| 25 Nov, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 22 Nov, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 21 Nov, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 100.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557