Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1424.0 1424.0 1415.0 1415.0 200.00
06 Sep, 2024 1454.0 1454.0 1454.0 1454.0 -
05 Sep, 2024 1414.0 1454.0 1414.0 1454.0 300.00
04 Sep, 2024 1430.0 1444.0 1430.0 1444.0 500.00
03 Sep, 2024 1440.0 1480.0 1440.0 1465.0 500.00
02 Sep, 2024 1435.0 1435.0 1435.0 1435.0 500.00
01 Sep, 2024 1435.0 1435.0 1435.0 1435.0 -
30 Aug, 2024 1435.0 1435.0 1435.0 1435.0 -
29 Aug, 2024 1435.0 1435.0 1435.0 1435.0 -
28 Aug, 2024 1435.0 1435.0 1435.0 1435.0 -