Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1393.0 | 1393.0 | 1393.0 | 1393.0 | - |
| 05 Nov, 2024 | 1393.0 | 1394.0 | 1393.0 | 1393.0 | 500.00 |
| 01 Nov, 2024 | 1411.0 | 1411.0 | 1393.0 | 1393.0 | 700.00 |
| 31 Oct, 2024 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | 100.00 |
| 30 Oct, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 300.00 |
| 29 Oct, 2024 | 1350.0 | 1350.0 | 1330.0 | 1330.0 | 500.00 |
| 28 Oct, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 800.00 |
| 25 Oct, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 100.00 |
| 24 Oct, 2024 | 1330.0 | 1334.0 | 1321.0 | 1334.0 | 700.00 |
| 23 Oct, 2024 | 1343.0 | 1343.0 | 1331.0 | 1331.0 | 600.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557