Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1357.0 1357.0 1357.0 1357.0 300.00
14 Aug, 2024 1357.0 1357.0 1357.0 1357.0 300.00
13 Aug, 2024 1384.0 1384.0 1364.0 1364.0 300.00
12 Aug, 2024 1384.0 1384.0 1364.0 1364.0 300.00
09 Aug, 2024 1346.0 1384.0 1346.0 1384.0 200.00
08 Aug, 2024 1345.0 1345.0 1345.0 1345.0 300.00
07 Aug, 2024 1346.0 1346.0 1346.0 1346.0 300.00
06 Aug, 2024 1345.0 1345.0 1345.0 1345.0 200.00
05 Aug, 2024 1403.0 1403.0 1350.0 1350.0 3000.00
02 Aug, 2024 1496.0 1550.0 1420.0 1420.0 2800.00