Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1450.0 1497.0 1450.0 1479.0 400.00
17 Jul, 2024 1450.0 1450.0 1450.0 1450.0 -
16 Jul, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Jul, 2024 1450.0 1450.0 1450.0 1450.0 100.00
11 Jul, 2024 1465.0 1465.0 1465.0 1465.0 -
10 Jul, 2024 1465.0 1465.0 1465.0 1465.0 -
09 Jul, 2024 1465.0 1465.0 1465.0 1465.0 -
08 Jul, 2024 1465.0 1465.0 1465.0 1465.0 -
05 Jul, 2024 1465.0 1465.0 1465.0 1465.0 -
04 Jul, 2024 1465.0 1465.0 1465.0 1465.0 -