Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1380.0 1380.0 1380.0 1380.0 -
04 Oct, 2024 1380.0 1380.0 1380.0 1380.0 300.00
03 Oct, 2024 1361.0 1361.0 1361.0 1361.0 -
02 Oct, 2024 1361.0 1361.0 1361.0 1361.0 -
01 Oct, 2024 1379.0 1385.0 1361.0 1361.0 300.00
30 Sep, 2024 1362.0 1379.0 1362.0 1379.0 300.00
27 Sep, 2024 1341.0 1371.0 1341.0 1361.0 1500.00
26 Sep, 2024 1410.0 1413.0 1371.0 1371.0 900.00
25 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
24 Sep, 2024 1434.0 1434.0 1410.0 1410.0 600.00