Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1454.0 1454.0 1454.0 1454.0 -
05 Sep, 2024 1414.0 1454.0 1414.0 1454.0 300.00
04 Sep, 2024 1430.0 1444.0 1430.0 1444.0 500.00
03 Sep, 2024 1440.0 1480.0 1440.0 1465.0 500.00
02 Sep, 2024 1435.0 1435.0 1435.0 1435.0 -
01 Sep, 2024 1435.0 1435.0 1435.0 1435.0 -
30 Aug, 2024 1435.0 1435.0 1435.0 1435.0 -
29 Aug, 2024 1435.0 1435.0 1435.0 1435.0 -
28 Aug, 2024 1435.0 1435.0 1435.0 1435.0 -
27 Aug, 2024 1417.0 1435.0 1417.0 1435.0 300.00