Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1430.0 1430.0 1430.0 1430.0 100.00
04 Jun, 2024 1433.0 1433.0 1433.0 1433.0 -
03 Jun, 2024 1433.0 1433.0 1433.0 1433.0 100.00
31 May, 2024 1430.0 1430.0 1430.0 1430.0 100.00
30 May, 2024 1429.0 1429.0 1429.0 1429.0 -
29 May, 2024 1429.0 1429.0 1429.0 1429.0 100.00
28 May, 2024 1459.0 1459.0 1459.0 1459.0 300.00
27 May, 2024 1446.0 1465.0 1446.0 1465.0 300.00
24 May, 2024 1425.0 1425.0 1425.0 1425.0 -
23 May, 2024 1425.0 1425.0 1425.0 1425.0 -