Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1405.0 | 1417.0 | 1382.0 | 1417.0 | 900.00 |
| 25 Aug, 2024 | 1405.0 | 1417.0 | 1382.0 | 1417.0 | 900.00 |
| 23 Aug, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | - |
| 22 Aug, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 200.00 |
| 21 Aug, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
| 20 Aug, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
| 19 Aug, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 100.00 |
| 18 Aug, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 100.00 |
| 16 Aug, 2024 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | - |
| 15 Aug, 2024 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 300.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557