Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1425.0 1425.0 1425.0 1425.0 -
21 May, 2024 1420.0 1430.0 1420.0 1425.0 600.00
20 May, 2024 1460.0 1490.0 1450.0 1450.0 800.00
17 May, 2024 1450.0 1450.0 1450.0 1450.0 -
16 May, 2024 1450.0 1450.0 1450.0 1450.0 -
15 May, 2024 1450.0 1450.0 1450.0 1450.0 -
14 May, 2024 1450.0 1450.0 1450.0 1450.0 1100.00
13 May, 2024 1451.0 1451.0 1450.0 1450.0 1900.00
10 May, 2024 1480.0 1542.0 1455.0 1455.0 2500.00
09 May, 2024 1476.0 1510.0 1451.0 1470.0 3600.00