Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1364.0 | 1364.0 | 1364.0 | 1364.0 | - |
| 13 Aug, 2024 | 1384.0 | 1384.0 | 1364.0 | 1364.0 | 300.00 |
| 12 Aug, 2024 | 1384.0 | 1384.0 | 1364.0 | 1364.0 | 300.00 |
| 09 Aug, 2024 | 1346.0 | 1384.0 | 1346.0 | 1384.0 | 200.00 |
| 08 Aug, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 300.00 |
| 07 Aug, 2024 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 300.00 |
| 06 Aug, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 200.00 |
| 05 Aug, 2024 | 1403.0 | 1403.0 | 1350.0 | 1350.0 | 3000.00 |
| 02 Aug, 2024 | 1496.0 | 1550.0 | 1420.0 | 1420.0 | 2800.00 |
| 01 Aug, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 100.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557