Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1403.0 1403.0 1350.0 1350.0 3000.00
02 Aug, 2024 1496.0 1550.0 1420.0 1420.0 2800.00
01 Aug, 2024 1500.0 1500.0 1500.0 1500.0 100.00
31 Jul, 2024 1516.0 1516.0 1516.0 1516.0 200.00
30 Jul, 2024 1533.0 1533.0 1520.0 1520.0 500.00
29 Jul, 2024 1453.0 1453.0 1453.0 1453.0 -
26 Jul, 2024 1453.0 1453.0 1453.0 1453.0 100.00
25 Jul, 2024 1451.0 1481.0 1451.0 1452.0 500.00
24 Jul, 2024 1451.0 1451.0 1451.0 1451.0 100.00
23 Jul, 2024 1450.0 1479.0 1450.0 1479.0 1200.00