Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1476.0 1476.0 1476.0 1476.0 -
07 May, 2024 1451.0 1476.0 1450.0 1476.0 1500.00
02 May, 2024 1476.0 1476.0 1449.0 1449.0 1500.00
01 May, 2024 1450.0 1475.0 1450.0 1475.0 500.00
30 Apr, 2024 1475.0 1475.0 1434.0 1437.0 3000.00
26 Apr, 2024 1430.0 1452.0 1427.0 1452.0 500.00
25 Apr, 2024 1427.0 1427.0 1427.0 1427.0 -
24 Apr, 2024 1427.0 1427.0 1427.0 1427.0 -
23 Apr, 2024 1400.0 1427.0 1400.0 1427.0 200.00
22 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -