Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1482.0 1482.0 1480.0 1480.0 200.00
04 Apr, 2024 1490.0 1490.0 1490.0 1490.0 100.00
03 Apr, 2024 1460.0 1460.0 1460.0 1460.0 -
02 Apr, 2024 1480.0 1480.0 1460.0 1460.0 1400.00
01 Apr, 2024 1491.0 1491.0 1464.0 1466.0 400.00
29 Mar, 2024 1465.0 1521.0 1465.0 1488.0 1400.00
28 Mar, 2024 1461.0 1468.0 1461.0 1465.0 1900.00
27 Mar, 2024 1521.0 1522.0 1519.0 1521.0 2000.00
26 Mar, 2024 1521.0 1534.0 1521.0 1521.0 1700.00
25 Mar, 2024 1538.0 1538.0 1520.0 1520.0 900.00