Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 300.00 |
| 06 Jun, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 05 Jun, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 04 Jun, 2024 | 1433.0 | 1433.0 | 1433.0 | 1433.0 | - |
| 03 Jun, 2024 | 1433.0 | 1433.0 | 1433.0 | 1433.0 | 100.00 |
| 31 May, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 30 May, 2024 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | - |
| 29 May, 2024 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | 100.00 |
| 28 May, 2024 | 1459.0 | 1459.0 | 1459.0 | 1459.0 | 300.00 |
| 27 May, 2024 | 1446.0 | 1465.0 | 1446.0 | 1465.0 | 300.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557