Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1529.0 1535.0 1529.0 1535.0 1100.00
06 Mar, 2024 1535.0 1535.0 1504.0 1511.0 1200.00
05 Mar, 2024 1497.0 1559.0 1486.0 1559.0 700.00
04 Mar, 2024 1505.0 1505.0 1505.0 1505.0 400.00
01 Mar, 2024 1505.0 1505.0 1484.0 1484.0 500.00
29 Feb, 2024 1505.0 1505.0 1505.0 1505.0 100.00
28 Feb, 2024 1500.0 1505.0 1500.0 1505.0 900.00
27 Feb, 2024 1528.0 1528.0 1479.0 1479.0 1100.00
26 Feb, 2024 1511.0 1519.0 1511.0 1519.0 300.00
22 Feb, 2024 1492.0 1500.0 1492.0 1500.0 500.00