Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1491.0 1492.0 1491.0 1491.0 500.00
20 Feb, 2024 1505.0 1505.0 1501.0 1501.0 200.00
19 Feb, 2024 1525.0 1525.0 1525.0 1525.0 100.00
16 Feb, 2024 1500.0 1529.0 1499.0 1529.0 1100.00
15 Feb, 2024 1512.0 1512.0 1501.0 1501.0 400.00
14 Feb, 2024 1477.0 1529.0 1477.0 1512.0 1900.00
13 Feb, 2024 1540.0 1540.0 1480.0 1480.0 500.00
09 Feb, 2024 1500.0 1500.0 1500.0 1500.0 300.00
08 Feb, 2024 1535.0 1642.0 1500.0 1500.0 12.2 Thousand
07 Feb, 2024 1550.0 1550.0 1549.0 1549.0 1600.00