Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1480.0 | 1542.0 | 1455.0 | 1455.0 | 2500.00 |
| 09 May, 2024 | 1476.0 | 1510.0 | 1451.0 | 1470.0 | 3600.00 |
| 08 May, 2024 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | - |
| 07 May, 2024 | 1451.0 | 1476.0 | 1450.0 | 1476.0 | 1500.00 |
| 02 May, 2024 | 1476.0 | 1476.0 | 1449.0 | 1449.0 | 1500.00 |
| 01 May, 2024 | 1450.0 | 1475.0 | 1450.0 | 1475.0 | 500.00 |
| 30 Apr, 2024 | 1475.0 | 1475.0 | 1434.0 | 1437.0 | 3000.00 |
| 26 Apr, 2024 | 1430.0 | 1452.0 | 1427.0 | 1452.0 | 500.00 |
| 25 Apr, 2024 | 1427.0 | 1427.0 | 1427.0 | 1427.0 | - |
| 24 Apr, 2024 | 1427.0 | 1427.0 | 1427.0 | 1427.0 | - |
ALUVI
ALBA
9275
HUH1V
IEP
6557