Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1550.0 1551.0 1510.0 1551.0 1300.00
05 Feb, 2024 1530.0 1560.0 1512.0 1549.0 3600.00
02 Feb, 2024 1490.0 1540.0 1489.0 1540.0 4500.00
01 Feb, 2024 1469.0 1469.0 1459.0 1459.0 400.00
31 Jan, 2024 1479.0 1488.0 1479.0 1488.0 400.00
30 Jan, 2024 1469.0 1469.0 1469.0 1469.0 100.00
29 Jan, 2024 1469.0 1469.0 1469.0 1469.0 -
26 Jan, 2024 1450.0 1469.0 1450.0 1469.0 600.00
25 Jan, 2024 1440.0 1452.0 1440.0 1452.0 1200.00
24 Jan, 2024 1450.0 1470.0 1440.0 1470.0 600.00