Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1400.0 1400.0 1400.0 1400.0 400.00
05 Jan, 2024 1380.0 1400.0 1380.0 1400.0 200.00
04 Jan, 2024 1376.0 1380.0 1360.0 1380.0 1100.00
29 Dec, 2023 1356.0 1379.0 1356.0 1379.0 200.00
28 Dec, 2023 1379.0 1379.0 1379.0 1379.0 -
27 Dec, 2023 1371.0 1379.0 1356.0 1379.0 1100.00
26 Dec, 2023 1380.0 1380.0 1380.0 1380.0 300.00
25 Dec, 2023 1376.0 1380.0 1374.0 1380.0 1200.00
22 Dec, 2023 1377.0 1377.0 1350.0 1376.0 300.00
21 Dec, 2023 1351.0 1351.0 1349.0 1350.0 3200.00