Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1426.0 | 1433.0 | 1426.0 | 1432.0 | 1700.00 |
| 08 Apr, 2024 | 1476.0 | 1476.0 | 1456.0 | 1456.0 | 200.00 |
| 05 Apr, 2024 | 1482.0 | 1482.0 | 1480.0 | 1480.0 | 200.00 |
| 04 Apr, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 100.00 |
| 03 Apr, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | - |
| 02 Apr, 2024 | 1480.0 | 1480.0 | 1460.0 | 1460.0 | 1400.00 |
| 01 Apr, 2024 | 1491.0 | 1491.0 | 1464.0 | 1466.0 | 400.00 |
| 29 Mar, 2024 | 1465.0 | 1521.0 | 1465.0 | 1488.0 | 1400.00 |
| 28 Mar, 2024 | 1461.0 | 1468.0 | 1461.0 | 1465.0 | 1900.00 |
| 27 Mar, 2024 | 1521.0 | 1522.0 | 1519.0 | 1521.0 | 2000.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557