Maruo Calcium Co., Ltd. (4102.T)
JPY 1340.0
(-0.15%)
JPY 1340.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 100.00 |
| 30 May, 2025 | 1341.0 | 1372.0 | 1341.0 | 1372.0 | 200.00 |
| 29 May, 2025 | 1349.0 | 1349.0 | 1320.0 | 1340.0 | 900.00 |
| 28 May, 2025 | 1359.0 | 1379.0 | 1359.0 | 1379.0 | 1300.00 |
| 27 May, 2025 | 1314.0 | 1314.0 | 1314.0 | 1314.0 | - |
| 26 May, 2025 | 1314.0 | 1314.0 | 1314.0 | 1314.0 | - |
| 23 May, 2025 | 1341.0 | 1341.0 | 1314.0 | 1314.0 | 200.00 |
| 22 May, 2025 | 1352.0 | 1352.0 | 1352.0 | 1352.0 | - |
| 21 May, 2025 | 1352.0 | 1352.0 | 1352.0 | 1352.0 | 100.00 |
| 20 May, 2025 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 100.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557