Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1362.0 1362.0 1314.0 1314.0 600.00
27 Dec, 2024 1302.0 1302.0 1302.0 1302.0 100.00
26 Dec, 2024 1327.0 1327.0 1300.0 1300.0 1600.00
25 Dec, 2024 1327.0 1327.0 1327.0 1327.0 -
24 Dec, 2024 1327.0 1327.0 1327.0 1327.0 -
23 Dec, 2024 1327.0 1327.0 1327.0 1327.0 100.00
20 Dec, 2024 1335.0 1335.0 1335.0 1335.0 300.00
19 Dec, 2024 1322.0 1335.0 1320.0 1335.0 1000.00
18 Dec, 2024 1325.0 1325.0 1325.0 1325.0 400.00
17 Dec, 2024 1357.0 1357.0 1320.0 1325.0 1400.00