Maruo Calcium Co., Ltd. (4102.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1341.0 1341.0 1341.0 1341.0 200.00
10 Apr, 2025 1301.0 1340.0 1301.0 1340.0 700.00
08 Apr, 2025 1340.0 1363.0 1340.0 1363.0 200.00
07 Apr, 2025 1341.0 1341.0 1291.0 1291.0 600.00
04 Apr, 2025 1340.0 1350.0 1310.0 1350.0 400.00
03 Apr, 2025 1351.0 1351.0 1340.0 1340.0 200.00
02 Apr, 2025 1368.0 1368.0 1351.0 1351.0 200.00
01 Apr, 2025 1355.0 1355.0 1355.0 1355.0 100.00
31 Mar, 2025 1346.0 1346.0 1340.0 1340.0 200.00
28 Mar, 2025 1324.0 1327.0 1324.0 1327.0 700.00