Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1327.0 1327.0 1327.0 1327.0 100.00
29 Nov, 2024 1329.0 1329.0 1326.0 1326.0 300.00
28 Nov, 2024 1330.0 1330.0 1329.0 1329.0 200.00
27 Nov, 2024 1330.0 1330.0 1330.0 1330.0 1200.00
26 Nov, 2024 1331.0 1331.0 1330.0 1330.0 200.00
25 Nov, 2024 1330.0 1330.0 1330.0 1330.0 -
22 Nov, 2024 1330.0 1330.0 1330.0 1330.0 -
21 Nov, 2024 1330.0 1330.0 1330.0 1330.0 100.00
20 Nov, 2024 1330.0 1330.0 1330.0 1330.0 -
19 Nov, 2024 1330.0 1330.0 1330.0 1330.0 -