Maruo Calcium Co., Ltd. (4102.T)

JPY 1341.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1346.0 1346.0 1340.0 1340.0 200.00
28 Mar, 2025 1324.0 1327.0 1324.0 1327.0 700.00
27 Mar, 2025 1381.0 1381.0 1365.0 1375.0 500.00
26 Mar, 2025 1381.0 1381.0 1370.0 1377.0 1200.00
25 Mar, 2025 1380.0 1380.0 1375.0 1375.0 800.00
24 Mar, 2025 1379.0 1379.0 1376.0 1376.0 500.00
21 Mar, 2025 1375.0 1375.0 1367.0 1375.0 400.00
19 Mar, 2025 1370.0 1375.0 1370.0 1375.0 300.00
18 Mar, 2025 1367.0 1370.0 1367.0 1370.0 300.00
17 Mar, 2025 1364.0 1364.0 1364.0 1364.0 100.00