Maruo Calcium Co., Ltd. (4102.T)
JPY 1340.0
(-0.15%)
JPY 1340.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 100.00 |
| 19 May, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 200.00 |
| 16 May, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | - |
| 15 May, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | - |
| 14 May, 2025 | 1351.0 | 1354.0 | 1341.0 | 1354.0 | 300.00 |
| 13 May, 2025 | 1341.0 | 1341.0 | 1340.0 | 1340.0 | 400.00 |
| 12 May, 2025 | 1340.0 | 1402.0 | 1311.0 | 1341.0 | 1400.00 |
| 09 May, 2025 | 1310.0 | 1340.0 | 1310.0 | 1340.0 | 1100.00 |
| 08 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
| 07 May, 2025 | 1340.0 | 1345.0 | 1340.0 | 1345.0 | 500.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557