Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1302.0 1302.0 1302.0 1302.0 100.00
26 Dec, 2024 1327.0 1327.0 1300.0 1300.0 1600.00
25 Dec, 2024 1327.0 1327.0 1327.0 1327.0 -
24 Dec, 2024 1327.0 1327.0 1327.0 1327.0 -
23 Dec, 2024 1327.0 1327.0 1327.0 1327.0 100.00
20 Dec, 2024 1335.0 1335.0 1335.0 1335.0 300.00
19 Dec, 2024 1322.0 1335.0 1320.0 1335.0 1000.00
18 Dec, 2024 1325.0 1325.0 1325.0 1325.0 400.00
17 Dec, 2024 1357.0 1357.0 1320.0 1325.0 1400.00
16 Dec, 2024 1355.0 1355.0 1355.0 1355.0 -