Maruo Calcium Co., Ltd. (4102.T)

JPY 1340.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1370.0 1413.0 1354.0 1354.0 2400.00
16 Apr, 2025 1340.0 1340.0 1340.0 1340.0 -
15 Apr, 2025 1368.0 1368.0 1340.0 1340.0 300.00
14 Apr, 2025 1341.0 1341.0 1341.0 1341.0 100.00
11 Apr, 2025 1341.0 1341.0 1341.0 1341.0 200.00
10 Apr, 2025 1301.0 1340.0 1301.0 1340.0 700.00
09 Apr, 2025 1333.0 1333.0 1282.0 1282.0 200.00
08 Apr, 2025 1340.0 1363.0 1333.0 1333.0 300.00
07 Apr, 2025 1341.0 1341.0 1291.0 1340.0 700.00
04 Apr, 2025 1340.0 1350.0 1310.0 1350.0 400.00