Maruo Calcium Co., Ltd. (4102.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1340.0 | 1346.0 | 1340.0 | 1340.0 | 1200.00 |
| 29 Jan, 2025 | 1333.0 | 1333.0 | 1333.0 | 1333.0 | - |
| 28 Jan, 2025 | 1333.0 | 1333.0 | 1333.0 | 1333.0 | - |
| 27 Jan, 2025 | 1334.0 | 1334.0 | 1333.0 | 1333.0 | 300.00 |
| 24 Jan, 2025 | 1333.0 | 1333.0 | 1333.0 | 1333.0 | - |
| 23 Jan, 2025 | 1335.0 | 1335.0 | 1333.0 | 1333.0 | 400.00 |
| 22 Jan, 2025 | 1336.0 | 1336.0 | 1334.0 | 1334.0 | 300.00 |
| 21 Jan, 2025 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 20 Jan, 2025 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 300.00 |
| 17 Jan, 2025 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | 100.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557