Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1351.0 1351.0 1351.0 1351.0 100.00
30 Oct, 2024 1350.0 1350.0 1350.0 1350.0 300.00
29 Oct, 2024 1350.0 1350.0 1330.0 1330.0 500.00
28 Oct, 2024 1327.0 1327.0 1327.0 1327.0 800.00
25 Oct, 2024 1330.0 1330.0 1330.0 1330.0 100.00
24 Oct, 2024 1330.0 1334.0 1321.0 1334.0 700.00
23 Oct, 2024 1343.0 1343.0 1331.0 1331.0 600.00
22 Oct, 2024 1349.0 1349.0 1349.0 1349.0 100.00
21 Oct, 2024 1341.0 1350.0 1341.0 1349.0 500.00
18 Oct, 2024 1350.0 1350.0 1341.0 1341.0 500.00