Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1361.0 1361.0 1361.0 1361.0 -
01 Oct, 2024 1379.0 1385.0 1361.0 1361.0 300.00
30 Sep, 2024 1362.0 1379.0 1362.0 1379.0 300.00
27 Sep, 2024 1341.0 1371.0 1341.0 1361.0 1500.00
26 Sep, 2024 1410.0 1413.0 1371.0 1371.0 900.00
25 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
24 Sep, 2024 1434.0 1434.0 1410.0 1410.0 600.00
20 Sep, 2024 1450.0 1450.0 1421.0 1434.0 800.00
19 Sep, 2024 1428.0 1460.0 1415.0 1460.0 1000.00
18 Sep, 2024 1424.0 1424.0 1424.0 1424.0 -