Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1341.0 1341.0 1340.0 1340.0 200.00
06 Jan, 2025 1314.0 1314.0 1314.0 1314.0 -
30 Dec, 2024 1362.0 1362.0 1314.0 1314.0 600.00
27 Dec, 2024 1302.0 1302.0 1302.0 1302.0 100.00
26 Dec, 2024 1327.0 1327.0 1300.0 1300.0 1600.00
25 Dec, 2024 1327.0 1327.0 1327.0 1327.0 -
24 Dec, 2024 1327.0 1327.0 1327.0 1327.0 -
23 Dec, 2024 1327.0 1327.0 1327.0 1327.0 100.00
20 Dec, 2024 1335.0 1335.0 1335.0 1335.0 300.00
19 Dec, 2024 1322.0 1335.0 1320.0 1335.0 1000.00