Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1350.0 1350.0 1350.0 1350.0 1500.00
19 Dec, 2023 1378.0 1378.0 1349.0 1349.0 500.00
18 Dec, 2023 1380.0 1380.0 1380.0 1380.0 300.00
15 Dec, 2023 1350.0 1350.0 1350.0 1350.0 1300.00
14 Dec, 2023 1373.0 1373.0 1340.0 1350.0 3200.00
13 Dec, 2023 1363.0 1363.0 1363.0 1363.0 -
12 Dec, 2023 1370.0 1370.0 1363.0 1363.0 300.00
11 Dec, 2023 1340.0 1340.0 1340.0 1340.0 -
08 Dec, 2023 1340.0 1340.0 1340.0 1340.0 -
07 Dec, 2023 1340.0 1340.0 1340.0 1340.0 -