Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1521.0 | 1534.0 | 1521.0 | 1521.0 | 1700.00 |
| 25 Mar, 2024 | 1538.0 | 1538.0 | 1520.0 | 1520.0 | 900.00 |
| 22 Mar, 2024 | 1534.0 | 1538.0 | 1534.0 | 1538.0 | 1100.00 |
| 21 Mar, 2024 | 1534.0 | 1534.0 | 1522.0 | 1534.0 | 400.00 |
| 19 Mar, 2024 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 200.00 |
| 18 Mar, 2024 | 1545.0 | 1547.0 | 1526.0 | 1530.0 | 1000.00 |
| 15 Mar, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | 100.00 |
| 14 Mar, 2024 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | 100.00 |
| 13 Mar, 2024 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | - |
| 12 Mar, 2024 | 1546.0 | 1546.0 | 1528.0 | 1528.0 | 400.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557