Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1511.0 | 1519.0 | 1511.0 | 1519.0 | 300.00 |
| 22 Feb, 2024 | 1492.0 | 1500.0 | 1492.0 | 1500.0 | 500.00 |
| 21 Feb, 2024 | 1491.0 | 1492.0 | 1491.0 | 1491.0 | 500.00 |
| 20 Feb, 2024 | 1505.0 | 1505.0 | 1501.0 | 1501.0 | 200.00 |
| 19 Feb, 2024 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 100.00 |
| 16 Feb, 2024 | 1500.0 | 1529.0 | 1499.0 | 1529.0 | 1100.00 |
| 15 Feb, 2024 | 1512.0 | 1512.0 | 1501.0 | 1501.0 | 400.00 |
| 14 Feb, 2024 | 1477.0 | 1529.0 | 1477.0 | 1512.0 | 1900.00 |
| 13 Feb, 2024 | 1540.0 | 1540.0 | 1480.0 | 1480.0 | 500.00 |
| 09 Feb, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557