Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1372.0 1397.0 1371.0 1397.0 400.00
20 Nov, 2023 1379.0 1387.0 1372.0 1372.0 300.00
17 Nov, 2023 1379.0 1379.0 1379.0 1379.0 100.00
16 Nov, 2023 1379.0 1379.0 1379.0 1379.0 100.00
15 Nov, 2023 1327.0 1379.0 1327.0 1379.0 14.2 Thousand
14 Nov, 2023 1341.0 1341.0 1341.0 1341.0 300.00
13 Nov, 2023 1363.0 1363.0 1340.0 1340.0 3700.00
10 Nov, 2023 1363.0 1363.0 1363.0 1363.0 100.00
09 Nov, 2023 1363.0 1363.0 1363.0 1363.0 -
08 Nov, 2023 1363.0 1363.0 1363.0 1363.0 100.00