Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1535.0 1642.0 1500.0 1500.0 12.2 Thousand
07 Feb, 2024 1550.0 1550.0 1549.0 1549.0 1600.00
06 Feb, 2024 1550.0 1551.0 1510.0 1551.0 1300.00
05 Feb, 2024 1530.0 1560.0 1512.0 1549.0 3600.00
02 Feb, 2024 1490.0 1540.0 1489.0 1540.0 4500.00
01 Feb, 2024 1469.0 1469.0 1459.0 1459.0 400.00
31 Jan, 2024 1479.0 1488.0 1479.0 1488.0 400.00
30 Jan, 2024 1469.0 1469.0 1469.0 1469.0 100.00
29 Jan, 2024 1469.0 1469.0 1469.0 1469.0 -
26 Jan, 2024 1450.0 1469.0 1450.0 1469.0 600.00