Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1350.0 1350.0 1350.0 1350.0 500.00
06 Nov, 2023 1383.0 1383.0 1340.0 1350.0 3800.00
02 Nov, 2023 1381.0 1381.0 1381.0 1381.0 -
01 Nov, 2023 1380.0 1381.0 1380.0 1381.0 200.00
31 Oct, 2023 1383.0 1383.0 1383.0 1383.0 -
30 Oct, 2023 1399.0 1399.0 1358.0 1383.0 700.00
27 Oct, 2023 1353.0 1383.0 1353.0 1383.0 300.00
26 Oct, 2023 1352.0 1352.0 1352.0 1352.0 100.00
25 Oct, 2023 1350.0 1350.0 1350.0 1350.0 -
24 Oct, 2023 1365.0 1388.0 1350.0 1350.0 800.00