Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1389.0 | 1400.0 | 1389.0 | 1390.0 | 500.00 |
| 10 Jan, 2024 | 1400.0 | 1400.0 | 1383.0 | 1383.0 | 300.00 |
| 09 Jan, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 400.00 |
| 05 Jan, 2024 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 200.00 |
| 04 Jan, 2024 | 1376.0 | 1380.0 | 1360.0 | 1380.0 | 1100.00 |
| 29 Dec, 2023 | 1356.0 | 1379.0 | 1356.0 | 1379.0 | 200.00 |
| 28 Dec, 2023 | 1379.0 | 1379.0 | 1379.0 | 1379.0 | - |
| 27 Dec, 2023 | 1371.0 | 1379.0 | 1356.0 | 1379.0 | 1100.00 |
| 26 Dec, 2023 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 300.00 |
| 25 Dec, 2023 | 1376.0 | 1380.0 | 1374.0 | 1380.0 | 1200.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557