Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1377.0 | 1377.0 | 1350.0 | 1376.0 | 300.00 |
| 21 Dec, 2023 | 1351.0 | 1351.0 | 1349.0 | 1350.0 | 3200.00 |
| 20 Dec, 2023 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1500.00 |
| 19 Dec, 2023 | 1378.0 | 1378.0 | 1349.0 | 1349.0 | 500.00 |
| 18 Dec, 2023 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 300.00 |
| 15 Dec, 2023 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1300.00 |
| 14 Dec, 2023 | 1373.0 | 1373.0 | 1340.0 | 1350.0 | 3200.00 |
| 13 Dec, 2023 | 1363.0 | 1363.0 | 1363.0 | 1363.0 | - |
| 12 Dec, 2023 | 1370.0 | 1370.0 | 1363.0 | 1363.0 | 300.00 |
| 11 Dec, 2023 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
ALUVI
ALBA
9275
HUH1V
IEP
6557