Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1354.0 1381.0 1299.0 1350.0 3400.00
20 Oct, 2023 1352.0 1352.0 1352.0 1352.0 -
19 Oct, 2023 1352.0 1352.0 1352.0 1352.0 100.00
18 Oct, 2023 1378.0 1380.0 1370.0 1380.0 400.00
17 Oct, 2023 1350.0 1350.0 1350.0 1350.0 400.00
16 Oct, 2023 1369.0 1369.0 1351.0 1351.0 300.00
13 Oct, 2023 1378.0 1378.0 1378.0 1378.0 -
12 Oct, 2023 1378.0 1379.0 1378.0 1378.0 600.00
11 Oct, 2023 1376.0 1376.0 1376.0 1376.0 -
10 Oct, 2023 1350.0 1380.0 1350.0 1376.0 800.00