Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1440.0 | 1452.0 | 1440.0 | 1452.0 | 1200.00 |
| 24 Jan, 2024 | 1450.0 | 1470.0 | 1440.0 | 1470.0 | 600.00 |
| 23 Jan, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
| 22 Jan, 2024 | 1447.0 | 1447.0 | 1447.0 | 1447.0 | 100.00 |
| 19 Jan, 2024 | 1447.0 | 1447.0 | 1447.0 | 1447.0 | - |
| 18 Jan, 2024 | 1449.0 | 1460.0 | 1443.0 | 1447.0 | 1400.00 |
| 17 Jan, 2024 | 1415.0 | 1452.0 | 1415.0 | 1419.0 | 3000.00 |
| 16 Jan, 2024 | 1399.0 | 1423.0 | 1371.0 | 1409.0 | 1300.00 |
| 15 Jan, 2024 | 1399.0 | 1399.0 | 1371.0 | 1399.0 | 400.00 |
| 12 Jan, 2024 | 1399.0 | 1400.0 | 1380.0 | 1400.0 | 300.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557