Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1539.0 | 1539.0 | 1539.0 | 1539.0 | 100.00 |
| 08 Mar, 2024 | 1537.0 | 1537.0 | 1521.0 | 1521.0 | 300.00 |
| 07 Mar, 2024 | 1529.0 | 1535.0 | 1529.0 | 1535.0 | 1100.00 |
| 06 Mar, 2024 | 1535.0 | 1535.0 | 1504.0 | 1511.0 | 1200.00 |
| 05 Mar, 2024 | 1497.0 | 1559.0 | 1486.0 | 1559.0 | 700.00 |
| 04 Mar, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 400.00 |
| 01 Mar, 2024 | 1505.0 | 1505.0 | 1484.0 | 1484.0 | 500.00 |
| 29 Feb, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 100.00 |
| 28 Feb, 2024 | 1500.0 | 1505.0 | 1500.0 | 1505.0 | 900.00 |
| 27 Feb, 2024 | 1528.0 | 1528.0 | 1479.0 | 1479.0 | 1100.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557