Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1340.0 1340.0 1340.0 1340.0 -
05 Dec, 2023 1340.0 1340.0 1340.0 1340.0 100.00
04 Dec, 2023 1341.0 1341.0 1341.0 1341.0 -
01 Dec, 2023 1360.0 1360.0 1341.0 1341.0 700.00
30 Nov, 2023 1374.0 1374.0 1360.0 1360.0 400.00
29 Nov, 2023 1344.0 1344.0 1344.0 1344.0 -
28 Nov, 2023 1342.0 1344.0 1342.0 1344.0 200.00
27 Nov, 2023 1397.0 1397.0 1367.0 1367.0 500.00
24 Nov, 2023 1397.0 1397.0 1397.0 1397.0 900.00
22 Nov, 2023 1397.0 1397.0 1397.0 1397.0 100.00