Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1460.0 1460.0 1460.0 1460.0 100.00
22 Jan, 2024 1447.0 1447.0 1447.0 1447.0 100.00
19 Jan, 2024 1447.0 1447.0 1447.0 1447.0 -
18 Jan, 2024 1449.0 1460.0 1443.0 1447.0 1400.00
17 Jan, 2024 1415.0 1452.0 1415.0 1419.0 3000.00
16 Jan, 2024 1399.0 1423.0 1371.0 1409.0 1300.00
15 Jan, 2024 1399.0 1399.0 1371.0 1399.0 400.00
12 Jan, 2024 1399.0 1400.0 1380.0 1400.0 300.00
11 Jan, 2024 1389.0 1400.0 1389.0 1390.0 500.00
10 Jan, 2024 1400.0 1400.0 1383.0 1383.0 300.00