Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1400.0 1427.0 1400.0 1427.0 200.00
22 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
19 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
18 Apr, 2024 1408.0 1408.0 1400.0 1400.0 300.00
17 Apr, 2024 1409.0 1409.0 1409.0 1409.0 100.00
16 Apr, 2024 1415.0 1415.0 1412.0 1412.0 300.00
15 Apr, 2024 1420.0 1427.0 1413.0 1427.0 300.00
12 Apr, 2024 1424.0 1450.0 1421.0 1421.0 300.00
11 Apr, 2024 1421.0 1421.0 1421.0 1421.0 100.00
10 Apr, 2024 1428.0 1432.0 1428.0 1432.0 2500.00