Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1534.0 1538.0 1534.0 1538.0 1100.00
21 Mar, 2024 1534.0 1534.0 1522.0 1534.0 400.00
19 Mar, 2024 1534.0 1534.0 1534.0 1534.0 200.00
18 Mar, 2024 1545.0 1547.0 1526.0 1530.0 1000.00
15 Mar, 2024 1545.0 1545.0 1545.0 1545.0 100.00
14 Mar, 2024 1520.0 1520.0 1520.0 1520.0 100.00
13 Mar, 2024 1528.0 1528.0 1528.0 1528.0 -
12 Mar, 2024 1546.0 1546.0 1528.0 1528.0 400.00
11 Mar, 2024 1539.0 1539.0 1539.0 1539.0 100.00
08 Mar, 2024 1537.0 1537.0 1521.0 1521.0 300.00