Maruo Calcium Co., Ltd. (4102.T)
JPY 1340.0
(-0.15%)
JPY 1340.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 05 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 04 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 03 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 200.00 |
| 02 Jul, 2024 | 1510.0 | 1510.0 | 1450.0 | 1479.0 | 2000.00 |
| 01 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 600.00 |
| 28 Jun, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 27 Jun, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 26 Jun, 2024 | 1460.0 | 1460.0 | 1430.0 | 1450.0 | 3600.00 |
| 25 Jun, 2024 | 1461.0 | 1470.0 | 1461.0 | 1470.0 | 300.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557