Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | - |
| 19 Jul, 2024 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | - |
| 18 Jul, 2024 | 1450.0 | 1497.0 | 1450.0 | 1479.0 | 400.00 |
| 17 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 16 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 12 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 11 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 10 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 09 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 08 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
ALUVI
ALBA
9275
HUH1V
IEP
6557