Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1465.0 1465.0 1465.0 1465.0 200.00
02 Jul, 2024 1510.0 1510.0 1450.0 1479.0 2000.00
01 Jul, 2024 1450.0 1450.0 1450.0 1450.0 600.00
28 Jun, 2024 1450.0 1450.0 1450.0 1450.0 100.00
27 Jun, 2024 1450.0 1450.0 1450.0 1450.0 -
26 Jun, 2024 1460.0 1460.0 1430.0 1450.0 3600.00
25 Jun, 2024 1461.0 1470.0 1461.0 1470.0 300.00
24 Jun, 2024 1461.0 1461.0 1461.0 1461.0 200.00
21 Jun, 2024 1456.0 1456.0 1456.0 1456.0 -
20 Jun, 2024 1456.0 1456.0 1456.0 1456.0 100.00