Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1450.0 | 1450.0 | 1421.0 | 1434.0 | 800.00 |
| 19 Sep, 2024 | 1428.0 | 1460.0 | 1415.0 | 1460.0 | 1000.00 |
| 18 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | - |
| 17 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | - |
| 13 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | - |
| 12 Sep, 2024 | 1408.0 | 1424.0 | 1408.0 | 1424.0 | 300.00 |
| 11 Sep, 2024 | 1399.0 | 1453.0 | 1398.0 | 1438.0 | 600.00 |
| 10 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
| 09 Sep, 2024 | 1424.0 | 1424.0 | 1415.0 | 1415.0 | 200.00 |
| 08 Sep, 2024 | 1424.0 | 1424.0 | 1415.0 | 1415.0 | 200.00 |
ALUVI
ALBA
9275
HUH1V
IEP
6557