Maruo Calcium Co., Ltd. (4102.T)
JPY 1342.0
(0.0%)
JPY 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 100.00 |
| 21 Oct, 2024 | 1341.0 | 1350.0 | 1341.0 | 1349.0 | 500.00 |
| 18 Oct, 2024 | 1350.0 | 1350.0 | 1341.0 | 1341.0 | 500.00 |
| 17 Oct, 2024 | 1350.0 | 1350.0 | 1341.0 | 1341.0 | 400.00 |
| 16 Oct, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 15 Oct, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 11 Oct, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 10 Oct, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 09 Oct, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 200.00 |
| 08 Oct, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
ALUVI
ALBA
9275
HUH1V
IEP
6557