Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1500.0 1500.0 1500.0 1500.0 100.00
31 Jul, 2024 1516.0 1516.0 1516.0 1516.0 200.00
30 Jul, 2024 1533.0 1533.0 1520.0 1520.0 500.00
29 Jul, 2024 1453.0 1453.0 1453.0 1453.0 -
26 Jul, 2024 1453.0 1453.0 1453.0 1453.0 100.00
25 Jul, 2024 1451.0 1481.0 1451.0 1452.0 500.00
24 Jul, 2024 1451.0 1451.0 1451.0 1451.0 100.00
23 Jul, 2024 1450.0 1479.0 1450.0 1479.0 1200.00
22 Jul, 2024 1479.0 1479.0 1479.0 1479.0 -
19 Jul, 2024 1479.0 1479.0 1479.0 1479.0 -