Maruo Calcium Co., Ltd. (4102.T)

JPY 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1330.0 1330.0 1330.0 1330.0 -
19 Nov, 2024 1330.0 1330.0 1330.0 1330.0 -
18 Nov, 2024 1333.0 1333.0 1330.0 1330.0 500.00
15 Nov, 2024 1339.0 1339.0 1333.0 1333.0 700.00
14 Nov, 2024 1332.0 1335.0 1332.0 1335.0 300.00
13 Nov, 2024 1330.0 1332.0 1330.0 1332.0 500.00
12 Nov, 2024 1325.0 1325.0 1325.0 1325.0 -
11 Nov, 2024 1380.0 1380.0 1325.0 1325.0 500.00
08 Nov, 2024 1350.0 1350.0 1350.0 1350.0 300.00
07 Nov, 2024 1352.0 1352.0 1350.0 1350.0 800.00