Maruo Calcium Co., Ltd. (4102.T)

JPY 1335.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1417.0 1435.0 1417.0 1435.0 300.00
26 Aug, 2024 1405.0 1417.0 1382.0 1417.0 900.00
25 Aug, 2024 1405.0 1417.0 1382.0 1417.0 900.00
23 Aug, 2024 1375.0 1375.0 1375.0 1375.0 -
22 Aug, 2024 1375.0 1375.0 1375.0 1375.0 200.00
21 Aug, 2024 1405.0 1405.0 1405.0 1405.0 200.00
20 Aug, 2024 1405.0 1405.0 1405.0 1405.0 -
19 Aug, 2024 1405.0 1405.0 1405.0 1405.0 100.00
18 Aug, 2024 1405.0 1405.0 1405.0 1405.0 100.00
16 Aug, 2024 1357.0 1357.0 1357.0 1357.0 -