Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1816.0 | 1848.0 | 1815.0 | 1834.0 | 79.9 Thousand |
| 09 Jan, 2024 | 1820.0 | 1822.0 | 1800.0 | 1815.0 | 47.2 Thousand |
| 05 Jan, 2024 | 1809.0 | 1827.0 | 1803.0 | 1819.0 | 43 Thousand |
| 04 Jan, 2024 | 1777.0 | 1794.0 | 1753.0 | 1794.0 | 53.6 Thousand |
| 29 Dec, 2023 | 1791.0 | 1803.0 | 1774.0 | 1795.0 | 65.2 Thousand |
| 28 Dec, 2023 | 1756.0 | 1788.0 | 1743.0 | 1780.0 | 252.3 Thousand |
| 27 Dec, 2023 | 1781.0 | 1796.0 | 1747.0 | 1770.0 | 464.8 Thousand |
| 26 Dec, 2023 | 1672.0 | 1705.0 | 1670.0 | 1701.0 | 299.7 Thousand |
| 25 Dec, 2023 | 1670.0 | 1675.0 | 1645.0 | 1647.0 | 282.7 Thousand |
| 22 Dec, 2023 | 1636.0 | 1662.0 | 1636.0 | 1656.0 | 187.3 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100