Shikoku Chemicals Corporation (4099.T)

JPY 2043.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2066.0 2092.0 2066.0 2079.0 55.6 Thousand
27 Dec, 2024 2039.0 2059.0 2024.0 2058.0 73.9 Thousand
26 Dec, 2024 2025.0 2041.0 2016.0 2035.0 118.3 Thousand
25 Dec, 2024 2046.0 2050.0 1996.0 2025.0 100.6 Thousand
24 Dec, 2024 2025.0 2050.0 2014.0 2028.0 81 Thousand
23 Dec, 2024 2011.0 2038.0 2007.0 2025.0 90.3 Thousand
20 Dec, 2024 2031.0 2033.0 1992.0 2007.0 103.1 Thousand
19 Dec, 2024 2020.0 2064.0 2001.0 2038.0 82.5 Thousand
18 Dec, 2024 2073.0 2108.0 2062.0 2063.0 47.2 Thousand
17 Dec, 2024 2121.0 2141.0 2058.0 2103.0 64.4 Thousand