Shikoku Chemicals Corporation (4099.T)
JPY 1716.0
(3.13%)
JPY 1716.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1680.0 | 1727.0 | 1666.0 | 1716.0 | 100.1 Thousand |
| 14 Apr, 2025 | 1674.0 | 1682.0 | 1659.0 | 1668.0 | 33 Thousand |
| 11 Apr, 2025 | 1593.0 | 1678.0 | 1589.0 | 1664.0 | 68.2 Thousand |
| 10 Apr, 2025 | 1710.0 | 1722.0 | 1680.0 | 1709.0 | 120.7 Thousand |
| 09 Apr, 2025 | 1583.0 | 1608.0 | 1550.0 | 1590.0 | 107.2 Thousand |
| 08 Apr, 2025 | 1611.0 | 1667.0 | 1585.0 | 1658.0 | 127.4 Thousand |
| 07 Apr, 2025 | 1578.0 | 1601.0 | 1519.0 | 1579.0 | 93.5 Thousand |
| 04 Apr, 2025 | 1700.0 | 1708.0 | 1659.0 | 1698.0 | 120.8 Thousand |
| 03 Apr, 2025 | 1745.0 | 1761.0 | 1725.0 | 1755.0 | 94.4 Thousand |
| 02 Apr, 2025 | 1840.0 | 1840.0 | 1799.0 | 1821.0 | 55.2 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100