Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1921.0 | 1947.0 | 1921.0 | 1941.0 | 6400.00 |
| 30 May, 2025 | 1914.0 | 1951.0 | 1906.0 | 1939.0 | 56.3 Thousand |
| 29 May, 2025 | 1963.0 | 1979.0 | 1938.0 | 1946.0 | 67.8 Thousand |
| 28 May, 2025 | 1952.0 | 1997.0 | 1950.0 | 1963.0 | 88.6 Thousand |
| 27 May, 2025 | 1920.0 | 1948.0 | 1920.0 | 1941.0 | 37.1 Thousand |
| 26 May, 2025 | 1894.0 | 1918.0 | 1894.0 | 1908.0 | 36.4 Thousand |
| 23 May, 2025 | 1897.0 | 1918.0 | 1882.0 | 1895.0 | 71.2 Thousand |
| 22 May, 2025 | 1850.0 | 1897.0 | 1841.0 | 1881.0 | 114.3 Thousand |
| 21 May, 2025 | 1879.0 | 1900.0 | 1865.0 | 1870.0 | 75.5 Thousand |
| 20 May, 2025 | 1868.0 | 1892.0 | 1864.0 | 1875.0 | 65.5 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100