Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1632.0 | 1659.0 | 1632.0 | 1646.0 | 51.9 Thousand |
| 05 Oct, 2023 | 1597.0 | 1650.0 | 1597.0 | 1638.0 | 72.1 Thousand |
| 04 Oct, 2023 | 1596.0 | 1614.0 | 1579.0 | 1597.0 | 88.9 Thousand |
| 03 Oct, 2023 | 1613.0 | 1636.0 | 1605.0 | 1617.0 | 80.1 Thousand |
| 02 Oct, 2023 | 1663.0 | 1667.0 | 1609.0 | 1613.0 | 70.1 Thousand |
| 29 Sep, 2023 | 1683.0 | 1702.0 | 1646.0 | 1652.0 | 89.7 Thousand |
| 28 Sep, 2023 | 1669.0 | 1697.0 | 1656.0 | 1683.0 | 137.6 Thousand |
| 27 Sep, 2023 | 1627.0 | 1670.0 | 1619.0 | 1665.0 | 143.5 Thousand |
| 26 Sep, 2023 | 1598.0 | 1628.0 | 1590.0 | 1625.0 | 93.7 Thousand |
| 25 Sep, 2023 | 1547.0 | 1583.0 | 1545.0 | 1582.0 | 105.9 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100