Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1793.0 | 1816.0 | 1768.0 | 1780.0 | 86.7 Thousand |
| 06 Nov, 2023 | 1762.0 | 1807.0 | 1762.0 | 1802.0 | 122.1 Thousand |
| 02 Nov, 2023 | 1742.0 | 1762.0 | 1724.0 | 1744.0 | 59.5 Thousand |
| 01 Nov, 2023 | 1734.0 | 1763.0 | 1714.0 | 1730.0 | 80.9 Thousand |
| 31 Oct, 2023 | 1666.0 | 1696.0 | 1648.0 | 1696.0 | 65.2 Thousand |
| 30 Oct, 2023 | 1688.0 | 1705.0 | 1660.0 | 1683.0 | 90.2 Thousand |
| 27 Oct, 2023 | 1656.0 | 1713.0 | 1646.0 | 1704.0 | 91.1 Thousand |
| 26 Oct, 2023 | 1651.0 | 1666.0 | 1604.0 | 1636.0 | 92.9 Thousand |
| 25 Oct, 2023 | 1694.0 | 1706.0 | 1676.0 | 1685.0 | 57.1 Thousand |
| 24 Oct, 2023 | 1677.0 | 1682.0 | 1635.0 | 1676.0 | 66.5 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100