Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1677.0 | 1682.0 | 1635.0 | 1676.0 | 66.5 Thousand |
| 23 Oct, 2023 | 1691.0 | 1700.0 | 1677.0 | 1677.0 | 44.3 Thousand |
| 20 Oct, 2023 | 1702.0 | 1709.0 | 1686.0 | 1703.0 | 46.4 Thousand |
| 19 Oct, 2023 | 1715.0 | 1718.0 | 1690.0 | 1702.0 | 59.9 Thousand |
| 18 Oct, 2023 | 1740.0 | 1752.0 | 1720.0 | 1732.0 | 73.1 Thousand |
| 17 Oct, 2023 | 1712.0 | 1739.0 | 1712.0 | 1731.0 | 51.7 Thousand |
| 16 Oct, 2023 | 1707.0 | 1719.0 | 1682.0 | 1686.0 | 63 Thousand |
| 13 Oct, 2023 | 1739.0 | 1758.0 | 1701.0 | 1715.0 | 67.5 Thousand |
| 12 Oct, 2023 | 1697.0 | 1747.0 | 1697.0 | 1739.0 | 83.1 Thousand |
| 11 Oct, 2023 | 1710.0 | 1714.0 | 1691.0 | 1707.0 | 77.3 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100