Shikoku Chemicals Corporation (4099.T)

JPY 1849.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1524.0 1529.0 1504.0 1522.0 46.3 Thousand
21 Sep, 2023 1500.0 1528.0 1494.0 1515.0 35.5 Thousand
20 Sep, 2023 1520.0 1538.0 1507.0 1510.0 58.8 Thousand
19 Sep, 2023 1520.0 1545.0 1511.0 1527.0 111.4 Thousand
15 Sep, 2023 1499.0 1513.0 1478.0 1510.0 136.4 Thousand
14 Sep, 2023 1473.0 1498.0 1469.0 1496.0 52.5 Thousand