Shikoku Chemicals Corporation (4099.T)

JPY 1756.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1734.0 1757.0 1721.0 1752.0 109.8 Thousand
23 Apr, 2025 1734.0 1757.0 1721.0 1749.0 89.4 Thousand
22 Apr, 2025 1719.0 1738.0 1705.0 1730.0 42.2 Thousand
21 Apr, 2025 1716.0 1716.0 1716.0 1716.0 66.7 Thousand
18 Apr, 2025 1734.0 1745.0 1717.0 1745.0 65.4 Thousand
17 Apr, 2025 1744.0 1744.0 1707.0 1723.0 32.4 Thousand
16 Apr, 2025 1714.0 1731.0 1695.0 1717.0 75 Thousand
15 Apr, 2025 1680.0 1727.0 1666.0 1716.0 100.1 Thousand
14 Apr, 2025 1674.0 1682.0 1654.0 1664.0 85.5 Thousand
11 Apr, 2025 1593.0 1678.0 1589.0 1664.0 68.2 Thousand