Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1886.0 | 1886.0 | 1876.0 | 1881.0 | 6100.00 |
| 19 Jun, 2025 | 1900.0 | 1907.0 | 1897.0 | 1897.0 | 8400.00 |
| 18 Jun, 2025 | 1898.0 | 1907.0 | 1893.0 | 1901.0 | 9900.00 |
| 17 Jun, 2025 | 1909.0 | 1918.0 | 1908.0 | 1912.0 | 3500.00 |
| 16 Jun, 2025 | 1907.0 | 1910.0 | 1907.0 | 1910.0 | 2300.00 |
| 13 Jun, 2025 | 1885.0 | 1905.0 | 1862.0 | 1900.0 | 74.3 Thousand |
| 12 Jun, 2025 | 1917.0 | 1922.0 | 1896.0 | 1902.0 | 56.4 Thousand |
| 11 Jun, 2025 | 1922.0 | 1940.0 | 1904.0 | 1917.0 | 55.6 Thousand |
| 10 Jun, 2025 | 1950.0 | 1956.0 | 1928.0 | 1928.0 | 49 Thousand |
| 09 Jun, 2025 | 1960.0 | 1961.0 | 1930.0 | 1938.0 | 48.6 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100