Shikoku Chemicals Corporation (4099.T)
JPY 1752.0
(1.27%)
JPY 1752.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1946.0 | 1963.0 | 1929.0 | 1944.0 | 78.6 Thousand |
| 25 Mar, 2025 | 1931.0 | 1940.0 | 1910.0 | 1940.0 | 68 Thousand |
| 24 Mar, 2025 | 1933.0 | 1940.0 | 1912.0 | 1921.0 | 37.5 Thousand |
| 21 Mar, 2025 | 1912.0 | 1933.0 | 1910.0 | 1927.0 | 32.7 Thousand |
| 19 Mar, 2025 | 1920.0 | 1960.0 | 1911.0 | 1926.0 | 46.8 Thousand |
| 18 Mar, 2025 | 1928.0 | 1930.0 | 1907.0 | 1913.0 | 117 Thousand |
| 17 Mar, 2025 | 1915.0 | 1924.0 | 1891.0 | 1915.0 | 67.5 Thousand |
| 14 Mar, 2025 | 1873.0 | 1905.0 | 1860.0 | 1899.0 | 91.7 Thousand |
| 13 Mar, 2025 | 1888.0 | 1909.0 | 1882.0 | 1896.0 | 31.4 Thousand |
| 12 Mar, 2025 | 1864.0 | 1900.0 | 1851.0 | 1887.0 | 68.1 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100