Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1892.0 | 1892.0 | 1825.0 | 1834.0 | 144.8 Thousand |
| 28 Apr, 2025 | 1949.0 | 1985.0 | 1880.0 | 1886.0 | 161.8 Thousand |
| 25 Apr, 2025 | 1761.0 | 1950.0 | 1710.0 | 1914.0 | 531.5 Thousand |
| 24 Apr, 2025 | 1755.0 | 1764.0 | 1735.0 | 1756.0 | 80.5 Thousand |
| 23 Apr, 2025 | 1734.0 | 1757.0 | 1721.0 | 1752.0 | 109.8 Thousand |
| 22 Apr, 2025 | 1719.0 | 1738.0 | 1705.0 | 1730.0 | 42.2 Thousand |
| 21 Apr, 2025 | 1716.0 | 1729.0 | 1706.0 | 1720.0 | 47.2 Thousand |
| 18 Apr, 2025 | 1734.0 | 1745.0 | 1717.0 | 1745.0 | 65.4 Thousand |
| 17 Apr, 2025 | 1744.0 | 1744.0 | 1707.0 | 1723.0 | 32.4 Thousand |
| 16 Apr, 2025 | 1714.0 | 1731.0 | 1695.0 | 1717.0 | 75 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100