Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1850.0 | 1861.0 | 1822.0 | 1823.0 | 49.6 Thousand |
| 31 Mar, 2025 | 1856.0 | 1861.0 | 1813.0 | 1837.0 | 106.2 Thousand |
| 28 Mar, 2025 | 1950.0 | 1952.0 | 1895.0 | 1912.0 | 75.3 Thousand |
| 27 Mar, 2025 | 1922.0 | 1959.0 | 1917.0 | 1959.0 | 101.8 Thousand |
| 26 Mar, 2025 | 1946.0 | 1963.0 | 1929.0 | 1944.0 | 78.6 Thousand |
| 25 Mar, 2025 | 1931.0 | 1940.0 | 1910.0 | 1940.0 | 68 Thousand |
| 24 Mar, 2025 | 1933.0 | 1940.0 | 1912.0 | 1921.0 | 37.5 Thousand |
| 21 Mar, 2025 | 1912.0 | 1933.0 | 1910.0 | 1927.0 | 32.7 Thousand |
| 19 Mar, 2025 | 1920.0 | 1960.0 | 1911.0 | 1926.0 | 46.8 Thousand |
| 18 Mar, 2025 | 1928.0 | 1930.0 | 1907.0 | 1913.0 | 117 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100