Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1886.0 | 1902.0 | 1871.0 | 1891.0 | 54.2 Thousand |
| 28 Feb, 2025 | 1892.0 | 1903.0 | 1855.0 | 1863.0 | 82.7 Thousand |
| 27 Feb, 2025 | 1890.0 | 1921.0 | 1867.0 | 1921.0 | 71.1 Thousand |
| 26 Feb, 2025 | 1856.0 | 1884.0 | 1836.0 | 1880.0 | 121.5 Thousand |
| 25 Feb, 2025 | 1879.0 | 1914.0 | 1856.0 | 1890.0 | 67 Thousand |
| 21 Feb, 2025 | 1915.0 | 1932.0 | 1889.0 | 1907.0 | 75.7 Thousand |
| 20 Feb, 2025 | 1965.0 | 1965.0 | 1926.0 | 1933.0 | 42.4 Thousand |
| 19 Feb, 2025 | 1996.0 | 1996.0 | 1977.0 | 1986.0 | 57.2 Thousand |
| 18 Feb, 2025 | 1992.0 | 2006.0 | 1977.0 | 1991.0 | 79.6 Thousand |
| 17 Feb, 2025 | 2046.0 | 2055.0 | 2006.0 | 2014.0 | 64 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100