Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1915.0 | 1924.0 | 1891.0 | 1915.0 | 67.5 Thousand |
| 14 Mar, 2025 | 1873.0 | 1905.0 | 1860.0 | 1899.0 | 91.7 Thousand |
| 13 Mar, 2025 | 1888.0 | 1909.0 | 1882.0 | 1896.0 | 31.4 Thousand |
| 12 Mar, 2025 | 1864.0 | 1900.0 | 1851.0 | 1887.0 | 68.1 Thousand |
| 11 Mar, 2025 | 1889.0 | 1890.0 | 1842.0 | 1864.0 | 78.8 Thousand |
| 10 Mar, 2025 | 1922.0 | 1925.0 | 1890.0 | 1890.0 | 38.9 Thousand |
| 07 Mar, 2025 | 1899.0 | 1939.0 | 1880.0 | 1922.0 | 51.3 Thousand |
| 06 Mar, 2025 | 1930.0 | 1938.0 | 1920.0 | 1928.0 | 56.9 Thousand |
| 05 Mar, 2025 | 1882.0 | 1920.0 | 1880.0 | 1901.0 | 80.7 Thousand |
| 04 Mar, 2025 | 1902.0 | 1902.0 | 1859.0 | 1877.0 | 60.2 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100