Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2056.0 | 2078.0 | 2030.0 | 2030.0 | 55.6 Thousand |
| 13 Feb, 2025 | 2035.0 | 2045.0 | 2019.0 | 2032.0 | 42.4 Thousand |
| 12 Feb, 2025 | 2060.0 | 2079.0 | 2033.0 | 2042.0 | 72.9 Thousand |
| 10 Feb, 2025 | 2057.0 | 2062.0 | 2033.0 | 2050.0 | 59.7 Thousand |
| 07 Feb, 2025 | 1995.0 | 2064.0 | 1995.0 | 2044.0 | 95 Thousand |
| 06 Feb, 2025 | 1996.0 | 2029.0 | 1988.0 | 1995.0 | 102.3 Thousand |
| 05 Feb, 2025 | 1927.0 | 1980.0 | 1895.0 | 1975.0 | 131.4 Thousand |
| 04 Feb, 2025 | 1925.0 | 1960.0 | 1925.0 | 1926.0 | 89.6 Thousand |
| 03 Feb, 2025 | 1905.0 | 1925.0 | 1874.0 | 1904.0 | 123.1 Thousand |
| 31 Jan, 2025 | 1921.0 | 1930.0 | 1898.0 | 1921.0 | 111.2 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100