Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1938.0 | 1996.0 | 1919.0 | 1935.0 | 249.2 Thousand |
| 29 Jan, 2025 | 1930.0 | 1933.0 | 1853.0 | 1911.0 | 379.1 Thousand |
| 28 Jan, 2025 | 1930.0 | 1930.0 | 1890.0 | 1914.0 | 110.4 Thousand |
| 27 Jan, 2025 | 1925.0 | 1931.0 | 1906.0 | 1915.0 | 108.1 Thousand |
| 24 Jan, 2025 | 1907.0 | 1920.0 | 1886.0 | 1915.0 | 53.8 Thousand |
| 23 Jan, 2025 | 1897.0 | 1900.0 | 1873.0 | 1900.0 | 62.5 Thousand |
| 22 Jan, 2025 | 1900.0 | 1912.0 | 1893.0 | 1903.0 | 44.2 Thousand |
| 21 Jan, 2025 | 1914.0 | 1923.0 | 1894.0 | 1900.0 | 51.1 Thousand |
| 20 Jan, 2025 | 1919.0 | 1931.0 | 1913.0 | 1919.0 | 45.2 Thousand |
| 17 Jan, 2025 | 1911.0 | 1911.0 | 1880.0 | 1907.0 | 60.6 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100