Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2025.0 | 2041.0 | 2016.0 | 2035.0 | 118.3 Thousand |
| 25 Dec, 2024 | 2046.0 | 2050.0 | 1996.0 | 2025.0 | 100.6 Thousand |
| 24 Dec, 2024 | 2025.0 | 2050.0 | 2014.0 | 2028.0 | 81 Thousand |
| 23 Dec, 2024 | 2011.0 | 2038.0 | 2007.0 | 2025.0 | 90.3 Thousand |
| 20 Dec, 2024 | 2031.0 | 2033.0 | 1992.0 | 2007.0 | 103.1 Thousand |
| 19 Dec, 2024 | 2020.0 | 2064.0 | 2001.0 | 2038.0 | 82.5 Thousand |
| 18 Dec, 2024 | 2073.0 | 2108.0 | 2062.0 | 2063.0 | 47.2 Thousand |
| 17 Dec, 2024 | 2121.0 | 2141.0 | 2058.0 | 2103.0 | 64.4 Thousand |
| 16 Dec, 2024 | 2105.0 | 2141.0 | 2091.0 | 2114.0 | 52.2 Thousand |
| 13 Dec, 2024 | 2116.0 | 2160.0 | 2084.0 | 2084.0 | 65.8 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100