Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2012.0 | 2040.0 | 1975.0 | 2040.0 | 49.5 Thousand |
| 27 Nov, 2024 | 2041.0 | 2054.0 | 1998.0 | 2012.0 | 44.3 Thousand |
| 26 Nov, 2024 | 2058.0 | 2093.0 | 2036.0 | 2075.0 | 67.3 Thousand |
| 25 Nov, 2024 | 2152.0 | 2152.0 | 2064.0 | 2064.0 | 167.5 Thousand |
| 22 Nov, 2024 | 2123.0 | 2154.0 | 2115.0 | 2141.0 | 48.9 Thousand |
| 21 Nov, 2024 | 2114.0 | 2144.0 | 2101.0 | 2119.0 | 51.8 Thousand |
| 20 Nov, 2024 | 2054.0 | 2113.0 | 2054.0 | 2102.0 | 38.7 Thousand |
| 19 Nov, 2024 | 2076.0 | 2096.0 | 2051.0 | 2053.0 | 40.8 Thousand |
| 18 Nov, 2024 | 2051.0 | 2080.0 | 2045.0 | 2058.0 | 45.4 Thousand |
| 15 Nov, 2024 | 2028.0 | 2080.0 | 2028.0 | 2050.0 | 70.8 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100